Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00055000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 8.05 | 7.20 | 9.60 | +0.15 | +1.90% | 9 | 791 | 71.48% |
NDAQ240920C00055000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 7.40 | 8.50 | 8.90 | 0.00 | - | 1 | 17 | 30.49% |
NDAQ250117C00055000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 9.95 | 9.70 | 10.90 | 0.00 | - | 1 | 349 | 34.19% |
NDAQ260116C00055000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 12.00 | 11.80 | 16.00 | 0.00 | - | 85 | 448 | 39.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00055000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 1,001 | 30.37% |
NDAQ240920P00055000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.75 | -0.15 | -18.75% | 4 | 214 | 23.34% |
NDAQ241220P00055000 | 2024-05-20 10:21AM EDT | 2024-12-20 | 1.30 | 1.30 | 3.30 | -0.51 | -28.18% | 19 | 1 | 35.43% |
NDAQ250117P00055000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | 0.00 | - | 2 | 464 | 22.47% |
NDAQ260116P00055000 | 2024-05-16 12:14PM EDT | 2026-01-16 | 3.30 | 3.20 | 6.00 | 0.00 | - | 2 | 14 | 30.88% |