Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00057500 | 2024-05-17 9:30AM EDT | 2024-05-17 | 4.70 | 4.50 | 4.80 | -0.30 | -6.00% | 2 | 112 | 105.86% |
NDAQ240621C00057500 | 2024-05-16 10:24AM EDT | 2024-06-21 | 5.30 | 5.00 | 5.20 | 0.00 | - | 3 | 115 | 30.13% |
NDAQ240920C00057500 | 2024-05-01 10:56AM EDT | 2024-09-20 | 5.18 | 6.50 | 6.60 | 0.00 | - | 1 | 41 | 28.00% |
NDAQ250117C00057500 | 2024-04-12 9:36AM EDT | 2025-01-17 | 9.15 | 6.90 | 7.20 | 0.00 | - | 4 | 13 | 23.49% |
NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 35.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00057500 | 2024-05-16 10:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 2,842 | 75.00% |
NDAQ240621P00057500 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 18 | 631 | 22.36% |
NDAQ240920P00057500 | 2024-05-16 11:17AM EDT | 2024-09-20 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 120 | 21.66% |
NDAQ241220P00057500 | 2024-05-15 11:17AM EDT | 2024-12-20 | 2.35 | 1.95 | 2.10 | 0.00 | - | 1 | 134 | 21.51% |
NDAQ250117P00057500 | 2024-05-16 10:32AM EDT | 2025-01-17 | 2.00 | 2.10 | 2.25 | 0.00 | - | 1 | 388 | 21.11% |
NDAQ260116P00057500 | 2024-05-16 12:14PM EDT | 2026-01-16 | 4.10 | 3.70 | 5.20 | 0.00 | - | 2 | 12 | 23.60% |