U.S. markets closed
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,025.00 +15.00 (+0.04%) F Nasdaq
18,655.50 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,104.40 -0.50 (-0.02%) Petróleo
79.29 +0.06 (+0.08%) Oro
2,382.30 -3.20 (-0.13%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00060000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 2.38 | 1.15 | 3.10 | +0.86 | +56.58% | 17 | 308 | 138.38% |
| NDAQ240621C00060000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 3.20 | 2.10 | 3.20 | +0.85 | +36.17% | 201 | 2,928 | 24.54% |
| NDAQ240920C00060000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 4.22 | 4.50 | 5.00 | 0.00 | - | 1 | 84 | 26.31% |
| NDAQ241220C00060000 | 2024-05-15 12:24PM EDT | 2024-12-20 | 5.60 | 6.00 | 6.40 | 0.00 | - | 9 | 9 | 27.69% |
| NDAQ250117C00060000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 6.70 | 6.50 | 6.80 | +1.10 | +19.64% | 1 | 958 | 28.10% |
| NDAQ260116C00060000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 9.12 | 8.30 | 13.00 | 0.00 | - | 1 | 45 | 37.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00060000 | 2024-05-16 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.65 | -0.07 | -77.78% | 8 | 1,153 | 86.13% |
| NDAQ240621P00060000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.85 | -0.10 | -13.33% | 14 | 735 | 22.78% |
| NDAQ240920P00060000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.60 | 1.55 | 2.10 | 0.00 | - | 23 | 202 | 21.50% |
| NDAQ241220P00060000 | 2024-05-14 12:53PM EDT | 2024-12-20 | 3.50 | 2.30 | 3.10 | 0.00 | - | 2 | 4 | 21.90% |
| NDAQ250117P00060000 | 2024-05-16 11:17AM EDT | 2025-01-17 | 2.83 | 2.85 | 3.10 | -0.37 | -11.56% | 4 | 772 | 20.62% |
| NDAQ260116P00060000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 5.00 | 4.50 | 7.50 | -0.70 | -12.28% | 2 | 13 | 27.35% |
© 2024 Yahoo. Todos los derechos reservados.