U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,751.75 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,415.20 -23.30 (-0.96%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00062500 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.49 | 1.35 | 1.50 | -0.21 | -12.35% | 624 | 5,007 | 20.66% |
| NDAQ240719C00062500 | 2024-05-20 2:14PM EDT | 2024-07-19 | 2.10 | 1.80 | 4.00 | -0.30 | -12.50% | 8 | 17 | 39.87% |
| NDAQ240920C00062500 | 2024-05-17 1:33PM EDT | 2024-09-20 | 3.20 | 3.10 | 5.10 | 0.00 | - | 8 | 877 | 35.47% |
| NDAQ241220C00062500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 5.57 | 4.30 | 5.00 | +1.77 | +46.58% | 17 | 30 | 26.37% |
| NDAQ250117C00062500 | 2024-05-16 2:16PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.40 | 0.00 | - | 3 | 92 | 26.77% |
| NDAQ260116C00062500 | 2024-05-15 2:37PM EDT | 2026-01-16 | 8.50 | 6.60 | 11.50 | 0.00 | - | 4 | 8 | 36.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00062500 | 2024-05-20 3:50PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.50 | +0.05 | +3.57% | 192 | 117 | 20.00% |
| NDAQ240719P00062500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.81 | 1.60 | 4.10 | 0.00 | - | 12 | 12 | 40.38% |
| NDAQ240920P00062500 | 2024-05-20 1:52PM EDT | 2024-09-20 | 2.65 | 2.30 | 3.00 | 0.00 | - | 1 | 273 | 20.58% |
| NDAQ241220P00062500 | 2024-05-14 10:03AM EDT | 2024-12-20 | 4.30 | 2.30 | 3.80 | 0.00 | - | - | 1 | 19.81% |
| NDAQ250117P00062500 | 2024-05-16 10:31AM EDT | 2025-01-17 | 3.80 | 2.45 | 4.00 | -0.20 | -5.00% | 1 | 16 | 19.62% |
| NDAQ260116P00062500 | 2024-04-18 11:05AM EDT | 2026-01-16 | 7.20 | 5.40 | 8.50 | 0.00 | - | - | 2 | 26.54% |
© 2024 Yahoo. Todos los derechos reservados.