Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00065000 | 2024-05-17 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,470 | 56.64% |
NDAQ240621C00065000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.15 | -20.55% | 254 | 4,102 | 20.90% |
NDAQ240920C00065000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.25 | -0.10 | -4.55% | 89 | 148 | 23.50% |
NDAQ241220C00065000 | 2024-05-17 9:43AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.90 | -0.21 | -5.66% | 120 | 67 | 26.70% |
NDAQ250117C00065000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | +0.52 | +15.38% | 2 | 411 | 25.14% |
NDAQ260116C00065000 | 2024-05-13 2:10PM EDT | 2026-01-16 | 7.34 | 7.10 | 8.80 | 0.00 | - | 20 | 38 | 31.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00065000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 4.00 | 2.50 | 3.00 | 0.00 | - | 1 | 0 | 66.80% |
NDAQ240621P00065000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.40 | 0.00 | - | 3 | 115 | 19.26% |
NDAQ240920P00065000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 5.04 | 4.10 | 4.40 | 0.00 | - | 3 | 118 | 18.12% |
NDAQ250117P00065000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 5.20 | 4.70 | 5.40 | 0.00 | - | 20 | 51 | 18.16% |
NDAQ260116P00065000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 6.80 | 5.60 | 8.90 | 0.00 | - | 2 | 2 | 22.56% |