U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,934.00 -10.00 (-0.03%) F Nasdaq
18,748.50 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,419.50 -19.00 (-0.78%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00067500 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | -0.09 | -37.50% | 57 | 426 | 23.54% |
| NDAQ240719C00067500 | 2024-05-20 1:38PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.80 | -0.01 | -1.96% | 2 | 4 | 24.51% |
| NDAQ240920C00067500 | 2024-05-20 2:02PM EDT | 2024-09-20 | 1.23 | 1.10 | 1.65 | -0.02 | -1.60% | 18 | 91 | 24.15% |
| NDAQ241220C00067500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.57 | 1.75 | 2.70 | +0.87 | +51.18% | 17 | 130 | 24.27% |
| NDAQ250117C00067500 | 2024-05-20 2:46PM EDT | 2025-01-17 | 2.90 | 2.75 | 3.10 | +0.54 | +22.88% | 2 | 24 | 24.89% |
| NDAQ260116C00067500 | 2024-05-08 11:13AM EDT | 2026-01-16 | 6.70 | 6.30 | 9.50 | +1.21 | +22.04% | 1 | 7 | 35.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00067500 | 2024-05-20 12:13PM EDT | 2024-06-21 | 5.09 | 5.10 | 7.40 | -2.54 | -33.29% | 30 | 1 | 57.74% |
| NDAQ240719P00067500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.08 | 4.60 | 7.40 | 0.00 | - | 1 | 1 | 42.18% |
| NDAQ240920P00067500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 7.30 | 4.70 | 7.90 | 0.00 | - | 12 | 12 | 33.13% |
| NDAQ250117P00067500 | 2024-05-17 9:46AM EDT | 2025-01-17 | 6.90 | 6.40 | 6.80 | 0.00 | - | 1 | 14 | 17.79% |
| NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 8.90 | 9.40 | 0.00 | - | - | 1 | 19.75% |
© 2024 Yahoo. Todos los derechos reservados.