Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00090000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 1.07 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 511.13% |
NDAQ240621C00090000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 72.85% |
NDAQ240920C00090000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
NDAQ250117C00090000 | 2024-03-27 11:54AM EDT | 2025-01-17 | 0.23 | 0.00 | 1.95 | 0.00 | - | 8 | 37 | 42.82% |
NDAQ260116C00090000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 18 | 39.08% |