U.S. markets closed

NeoGenomics, Inc. (NEO)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
15.51+0.21 (+1.37%)
Al cierre: 04:00PM EDT
15.51 0.00 (0.00%)
Fuera de horario: 04:02PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 202415.4115.7515.3315.5115.51562,525
03 may 202415.0715.3914.9015.3015.30875,900
02 may 202414.0314.7513.6914.7214.721,156,200
01 may 202414.0014.3613.5113.9613.961,186,900
30 abr 202414.9215.0613.7013.9213.922,369,400
29 abr 202414.3416.0514.3315.2215.222,383,100
26 abr 202413.9114.3513.6814.1414.14830,800
25 abr 202413.7314.0013.5513.8513.85792,600
24 abr 202414.1214.2913.8114.0314.03539,100
23 abr 202413.4714.4713.4014.1614.16854,000
22 abr 202413.6213.6813.3413.4213.42801,900
19 abr 202413.6913.7913.4213.5313.53771,500
18 abr 202413.7014.0913.6213.7713.77913,500
17 abr 202413.9713.9713.6313.6813.68561,400
16 abr 202413.6113.9313.4513.8513.85632,900
15 abr 202414.1214.3213.5413.7513.75728,800
12 abr 202414.4014.5013.8814.0914.09599,900
11 abr 202414.4614.6714.2314.5214.52558,200
10 abr 202414.6014.9014.3814.4614.46621,800
09 abr 202414.8915.5714.8915.2215.22712,200
08 abr 202415.0115.2014.6114.8514.85710,800
05 abr 202414.6915.0014.5314.9214.92418,700
04 abr 202415.0615.4314.7914.7914.79552,200
03 abr 202414.6215.1414.5814.8714.87617,100
02 abr 202415.0615.0614.5514.8114.81735,300
01 abr 202415.7115.7914.9215.3915.39646,200
28 mar 202415.1415.9115.0915.7215.72654,200
27 mar 202415.3815.5815.1115.2015.20787,200
26 mar 202414.9415.2914.7715.1615.16808,700
25 mar 202415.1715.3914.7514.7614.76613,600
22 mar 202415.4115.4314.9715.2115.21639,900
21 mar 202415.6215.8315.3315.4415.44578,000
20 mar 202414.6915.8614.6915.5415.54805,300
19 mar 202414.5015.0414.4314.7214.721,092,500
18 mar 202414.7414.8014.3014.5514.55522,400
15 mar 202414.5114.9714.5114.6914.691,435,900
14 mar 202415.2615.3514.6214.7314.73755,000
13 mar 202415.2115.7215.2115.4715.47510,400
12 mar 202415.7615.8715.2215.3715.37683,200
11 mar 202415.6516.0115.6015.9315.93521,100
08 mar 202416.1116.3415.4815.6615.66707,900
07 mar 202415.9016.2515.6815.9615.96558,100
06 mar 202415.9016.0715.5015.7815.78566,600
05 mar 202415.8716.1315.7115.7615.76791,400
04 mar 202415.8616.0815.8016.0716.071,191,200
01 mar 202415.6216.2115.4615.9715.97958,600
29 feb 202415.8516.2215.5615.6015.601,627,400
28 feb 202415.8715.9715.5115.5615.56754,000
27 feb 202416.4816.6316.0116.1316.13857,900
26 feb 202416.8717.1116.2716.2716.27973,100
23 feb 202416.4517.4916.0916.7916.791,635,000
22 feb 202416.6916.8415.5516.4516.452,187,100
21 feb 202416.4016.5015.0916.4816.484,095,300
20 feb 202414.0215.0014.0114.7014.701,269,400
16 feb 202414.7414.8814.3414.3614.361,020,400
15 feb 202415.0715.2114.7814.9014.90857,300
14 feb 202414.5914.9414.3614.9014.90782,400
13 feb 202414.4414.6114.1914.3014.301,328,800
12 feb 202414.4315.3114.3215.1615.161,331,500
09 feb 202414.5914.9314.3314.3614.361,099,700
08 feb 202414.0514.7813.7714.5014.501,121,600
07 feb 202414.4914.4914.0214.0614.06996,100
06 feb 202414.1314.6614.0914.4814.48439,300
05 feb 202414.4914.5714.1614.1714.17599,500
02 feb 202414.5214.6814.2114.6814.681,031,700
01 feb 202415.1715.2214.7214.8014.80659,800
31 ene 202415.4215.6614.7914.8514.851,054,900
30 ene 202416.2616.2915.3715.4815.481,579,400
29 ene 202415.5316.4115.4116.4016.40966,400
26 ene 202416.0316.0715.5815.6115.61510,200
25 ene 202416.1016.3415.8315.9015.90851,600
24 ene 202416.2416.2415.6315.8515.85918,900
23 ene 202416.2916.3315.8215.9715.97666,800
22 ene 202415.9216.3915.8116.0016.00928,900
19 ene 202415.5915.7615.2015.7315.73700,400
18 ene 202415.5215.6515.3015.5315.53541,700
17 ene 202415.2415.5115.0815.4615.46628,600
16 ene 202415.5715.6615.3415.4915.49710,800
12 ene 202415.9716.1315.6315.8215.82710,500
11 ene 202415.7715.9515.3615.8115.81915,500
10 ene 202416.0716.2215.6915.9715.97701,300
09 ene 202415.8016.3815.7816.1216.121,017,200
08 ene 202415.6216.1415.2116.0616.06818,600
05 ene 202415.5815.9415.2815.6115.611,055,300
04 ene 202416.1016.1415.6815.7715.77915,600
03 ene 202415.5616.1915.4316.1116.111,127,200
02 ene 202415.9916.6715.8415.9515.951,638,800
29 dic 202316.8217.0015.8616.1816.181,860,200
28 dic 202318.0518.1016.3116.7916.794,718,800
27 dic 202320.6020.8020.4320.5020.50709,700
26 dic 202320.9320.9420.5720.5920.59507,300
22 dic 202320.6621.2220.5520.7320.73873,300
21 dic 202319.7020.7519.6020.5520.55858,600
20 dic 202320.0620.5119.2119.2419.24759,200
19 dic 202318.8220.0518.6820.0120.011,306,100
18 dic 202319.7919.7918.5118.6218.62853,600
15 dic 202320.0220.1919.5219.6619.664,757,100
14 dic 202319.4920.0219.2119.9819.982,073,000
13 dic 202318.7819.2118.3019.0219.021,440,700
12 dic 202318.4619.0317.9518.8718.871,102,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...