NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00002500 | 2023-10-18 1:57PM EDT | 2.50 | 11.35 | 16.20 | 18.90 | 0.00 | - | - | 2 | 0.00% |
| NEO240517C00010000 | 2024-04-04 10:58AM EDT | 10.00 | 5.33 | 3.60 | 6.90 | 0.00 | - | 1 | 1 | 390.23% |
| NEO240517C00012500 | 2024-05-06 12:53PM EDT | 12.50 | 3.10 | 2.30 | 4.20 | +1.15 | +58.97% | 2 | 56 | 117.58% |
| NEO240517C00015000 | 2024-05-06 3:55PM EDT | 15.00 | 0.88 | 0.80 | 0.95 | +0.08 | +10.00% | 111 | 2,942 | 53.13% |
| NEO240517C00017500 | 2024-05-06 11:51AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 27 | 2,766 | 52.34% |
| NEO240517C00020000 | 2024-05-06 9:41AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 4,606 | 73.44% |
| NEO240517C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2,668 | 128.13% |
| NEO240517C00025000 | 2024-05-03 11:47AM EDT | 25.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 10 | 880 | 206.64% |
| NEO240517C00030000 | 2024-03-25 1:22PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 809 | 189.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00007500 | 2023-11-27 1:57PM EDT | 7.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 339.06% |
| NEO240517P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 5 | 44 | 195.31% |
| NEO240517P00012500 | 2024-05-02 3:59PM EDT | 12.50 | 0.07 | 0.05 | 0.35 | 0.00 | - | 20 | 2,201 | 110.55% |
| NEO240517P00015000 | 2024-05-06 3:33PM EDT | 15.00 | 0.45 | 0.30 | 0.45 | -0.09 | -16.67% | 1 | 709 | 53.91% |
| NEO240517P00017500 | 2024-04-30 10:06AM EDT | 17.50 | 3.31 | 1.65 | 3.30 | 0.00 | - | 3 | 342 | 103.52% |
| NEO240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 6.00 | 4.10 | 4.80 | 0.00 | - | 600 | 363 | 132.03% |
| NEO240517P00022500 | 2024-05-01 3:23PM EDT | 22.50 | 8.50 | 6.50 | 7.30 | 0.00 | - | 140 | 81 | 169.14% |
© 2024 Yahoo. Todos los derechos reservados.