NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00020000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 13.20 | 7.00 | 10.20 | 0.00 | - | 3 | 3 | 342.19% |
| NEP240719C00020000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 6.67 | 8.20 | 9.60 | 0.00 | - | - | 0 | 111.91% |
| NEP240920C00020000 | 2024-03-18 3:44PM EDT | 2024-09-20 | 7.51 | 7.20 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| NEP241220C00020000 | 2023-10-25 10:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEP250117C00020000 | 2024-06-04 2:30PM EDT | 2025-01-17 | 13.25 | 8.10 | 9.30 | 0.00 | - | 9 | 20 | 51.17% |
| NEP260116C00020000 | 2024-06-18 9:31AM EDT | 2026-01-16 | 7.60 | 8.40 | 10.30 | 0.00 | - | 4 | 170 | 42.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NEP240719P00020000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 205 | 76.76% |
| NEP240816P00020000 | 2024-06-20 10:55AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 100 | 53 | 61.43% |
| NEP240920P00020000 | 2024-06-18 3:55PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 3 | 639 | 51.27% |
| NEP241018P00020000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.53 | 0.25 | 0.50 | 0.00 | - | 4 | 291 | 50.20% |
| NEP241115P00020000 | 2024-06-13 11:13AM EDT | 2024-11-15 | 0.55 | 0.35 | 0.95 | 0.00 | - | 3 | 5 | 53.71% |
| NEP241220P00020000 | 2024-06-13 1:53PM EDT | 2024-12-20 | 0.69 | 0.55 | 1.05 | 0.00 | - | 1 | 240 | 51.95% |
| NEP250117P00020000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 0.95 | 0.75 | 1.00 | 0.00 | - | 7 | 243 | 50.05% |
| NEP260116P00020000 | 2024-04-22 2:34PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.