NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00030000 | 2024-06-20 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 356 | 50.00% |
| NEP240628C00030000 | 2024-06-20 10:37AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 35 | 38.09% |
| NEP240705C00030000 | 2024-06-18 11:43AM EDT | 2024-07-05 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 8 | 34.67% |
| NEP240712C00030000 | 2024-06-18 1:37PM EDT | 2024-07-12 | 0.30 | 0.35 | 0.40 | 0.00 | - | 5 | 113 | 35.65% |
| NEP240719C00030000 | 2024-06-20 10:37AM EDT | 2024-07-19 | 0.56 | 0.50 | 0.55 | +0.04 | +7.69% | 56 | 1,292 | 36.62% |
| NEP240726C00030000 | 2024-06-18 3:42PM EDT | 2024-07-26 | 0.75 | 0.70 | 0.90 | -0.02 | -2.60% | 3 | 69 | 43.60% |
| NEP240816C00030000 | 2024-06-18 1:27PM EDT | 2024-08-16 | 0.88 | 0.95 | 1.10 | 0.00 | - | 17 | 662 | 39.50% |
| NEP240920C00030000 | 2024-06-18 10:19AM EDT | 2024-09-20 | 1.07 | 1.20 | 1.50 | 0.00 | - | 8 | 300 | 38.43% |
| NEP241018C00030000 | 2024-06-18 2:33PM EDT | 2024-10-18 | 1.49 | 1.45 | 1.80 | 0.00 | - | 28 | 252 | 38.40% |
| NEP241115C00030000 | 2024-06-14 2:33PM EDT | 2024-11-15 | 1.90 | 1.55 | 2.40 | 0.00 | - | 10 | 83 | 42.97% |
| NEP241220C00030000 | 2024-06-18 3:17PM EDT | 2024-12-20 | 1.75 | 1.85 | 2.25 | 0.00 | - | 20 | 1,095 | 36.79% |
| NEP250117C00030000 | 2024-06-18 11:41AM EDT | 2025-01-17 | 2.30 | 2.00 | 3.00 | 0.00 | - | 10 | 1,202 | 43.02% |
| NEP260116C00030000 | 2024-06-18 10:44AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.90 | 0.00 | - | 2 | 1,988 | 32.43% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00030000 | 2024-06-20 10:40AM EDT | 2024-06-21 | 1.85 | 1.70 | 1.90 | -0.35 | -15.91% | 10 | 238 | 68.36% |
| NEP240628P00030000 | 2024-06-17 10:06AM EDT | 2024-06-28 | 2.57 | 1.75 | 2.00 | 0.00 | - | 1 | 84 | 49.22% |
| NEP240705P00030000 | 2024-06-13 12:41PM EDT | 2024-07-05 | 1.50 | 1.85 | 2.10 | 0.00 | - | 1 | 33 | 42.19% |
| NEP240712P00030000 | 2024-06-13 9:59AM EDT | 2024-07-12 | 1.25 | 2.00 | 2.20 | 0.00 | - | 113 | 127 | 39.36% |
| NEP240719P00030000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 2.37 | 2.10 | 2.35 | -0.13 | -5.20% | 4 | 920 | 39.75% |
| NEP240726P00030000 | 2024-06-14 11:34AM EDT | 2024-07-26 | 2.60 | 2.30 | 2.90 | 0.00 | - | 4 | 65 | 52.10% |
| NEP240816P00030000 | 2024-06-18 3:08PM EDT | 2024-08-16 | 3.63 | 3.20 | 3.60 | 0.00 | - | 2 | 160 | 52.98% |
| NEP240920P00030000 | 2024-06-18 1:10PM EDT | 2024-09-20 | 3.94 | 3.40 | 3.90 | 0.00 | - | 8 | 93 | 50.71% |
| NEP241018P00030000 | 2024-06-12 10:45AM EDT | 2024-10-18 | 2.15 | 3.60 | 4.00 | 0.00 | - | 1 | 59 | 46.00% |
| NEP241115P00030000 | 2024-06-18 2:34PM EDT | 2024-11-15 | 4.50 | 4.20 | 4.90 | 0.00 | - | 2 | 41 | 53.96% |
| NEP241220P00030000 | 2024-06-18 10:17AM EDT | 2024-12-20 | 5.15 | 4.40 | 5.50 | 0.00 | - | 2 | 166 | 56.06% |
| NEP250117P00030000 | 2024-06-18 12:42PM EDT | 2025-01-17 | 5.20 | 4.40 | 5.20 | 0.00 | - | 55 | 763 | 48.73% |
| NEP260116P00030000 | 2024-06-17 2:57PM EDT | 2026-01-16 | 8.00 | 5.00 | 9.50 | 0.00 | - | 1 | 326 | 60.46% |
© 2024 Yahoo. Todos los derechos reservados.