NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Precio de ejercicio:31.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00031000 | 2024-06-17 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 585 | 68.75% |
| NEP240628C00031000 | 2024-06-17 1:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 44.34% |
| NEP240705C00031000 | 2024-06-18 3:11PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 112 | 37.50% |
| NEP240719C00031000 | 2024-06-20 10:31AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 3 | 43 | 36.82% |
| NEP240726C00031000 | 2024-06-18 1:34PM EDT | 2024-07-26 | 0.55 | 0.45 | 0.60 | +0.10 | +28.57% | 1 | 2 | 41.90% |
| NEP240816C00031000 | 2024-06-18 3:54PM EDT | 2024-08-16 | 0.75 | 0.65 | 1.05 | +0.01 | +1.35% | 1 | 252 | 44.78% |
| NEP240920C00031000 | 2024-06-13 10:06AM EDT | 2024-09-20 | 1.70 | 0.90 | 1.30 | 0.00 | - | 2 | 71 | 40.04% |
| NEP241018C00031000 | 2024-06-18 2:13PM EDT | 2024-10-18 | 1.22 | 1.15 | 1.50 | 0.00 | - | 1 | 123 | 38.33% |
| NEP241115C00031000 | 2024-06-12 1:32PM EDT | 2024-11-15 | 3.00 | 1.20 | 2.05 | 0.00 | - | 1 | 67 | 42.36% |
| NEP250117C00031000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 2.00 | 0.85 | 2.70 | +0.32 | +19.05% | 5 | 13 | 43.14% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00031000 | 2024-06-18 3:27PM EDT | 2024-06-21 | 3.10 | 2.50 | 2.90 | 0.00 | - | 107 | 170 | 85.94% |
| NEP240628P00031000 | 2024-06-13 2:33PM EDT | 2024-06-28 | 1.91 | 2.70 | 2.95 | 0.00 | - | 12 | 36 | 54.30% |
| NEP240705P00031000 | 2024-06-14 10:49AM EDT | 2024-07-05 | 3.14 | 2.10 | 2.95 | 0.00 | - | 7 | 44 | 48.63% |
| NEP240712P00031000 | 2024-06-11 1:45PM EDT | 2024-07-12 | 0.83 | 1.80 | 3.10 | 0.00 | - | 5 | 12 | 47.56% |
| NEP240719P00031000 | 2024-06-18 3:27PM EDT | 2024-07-19 | 3.21 | 2.95 | 3.10 | 0.00 | - | 20 | 192 | 41.65% |
| NEP240726P00031000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 2.10 | 3.00 | 3.30 | 0.00 | - | 1 | 12 | 44.24% |
| NEP240816P00031000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 4.25 | 3.90 | 4.40 | 0.00 | - | 3 | 166 | 55.84% |
| NEP240920P00031000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 1.80 | 4.10 | 4.50 | 0.00 | - | 2 | 26 | 50.44% |
| NEP241018P00031000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 4.40 | 4.20 | 4.70 | 0.00 | - | 3 | 35 | 47.34% |
| NEP241115P00031000 | 2024-05-15 2:24PM EDT | 2024-11-15 | 2.55 | 5.00 | 5.60 | 0.00 | - | - | 2 | 51.05% |
© 2024 Yahoo. Todos los derechos reservados.