NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00032000 | 2024-06-18 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 531 | 103.13% |
| NEP240628C00032000 | 2024-06-18 11:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 48.44% |
| NEP240712C00032000 | 2024-06-10 3:00PM EDT | 2024-07-12 | 2.17 | 0.10 | 0.20 | 0.00 | - | - | 3 | 42.97% |
| NEP240719C00032000 | 2024-06-18 3:37PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | 0.00 | - | 25 | 76 | 40.33% |
| NEP240726C00032000 | 2024-06-18 2:15PM EDT | 2024-07-26 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 15 | 44.68% |
| NEP240816C00032000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.80 | 0.00 | - | 4 | 251 | 45.56% |
| NEP240920C00032000 | 2024-06-17 1:33PM EDT | 2024-09-20 | 0.60 | 0.70 | 0.90 | 0.00 | - | 2 | 95 | 38.04% |
| NEP241018C00032000 | 2024-06-17 11:10AM EDT | 2024-10-18 | 0.85 | 0.85 | 1.20 | 0.00 | - | 3 | 221 | 38.60% |
| NEP241115C00032000 | 2024-06-17 9:37AM EDT | 2024-11-15 | 1.22 | 0.75 | 1.70 | 0.00 | - | 9 | 33 | 42.26% |
| NEP250117C00032000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 1.40 | 1.30 | 2.20 | 0.00 | - | 11 | 18 | 41.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00032000 | 2024-06-17 3:25PM EDT | 2024-06-21 | 4.50 | 3.70 | 3.90 | 0.00 | - | 7 | 241 | 107.03% |
| NEP240628P00032000 | 2024-06-18 9:30AM EDT | 2024-06-28 | 5.00 | 3.70 | 4.00 | 0.00 | - | 1 | 37 | 58.20% |
| NEP240705P00032000 | 2024-06-13 12:16PM EDT | 2024-07-05 | 3.10 | 3.70 | 5.70 | 0.00 | - | 3 | 10 | 94.73% |
| NEP240712P00032000 | 2024-06-13 2:05PM EDT | 2024-07-12 | 2.95 | 3.70 | 4.20 | 0.00 | - | 3 | 29 | 57.13% |
| NEP240719P00032000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 4.80 | 3.80 | 4.10 | 0.00 | - | 3 | 96 | 45.65% |
| NEP240726P00032000 | 2024-06-18 10:33AM EDT | 2024-07-26 | 5.40 | 2.45 | 5.50 | 0.00 | - | 2 | 27 | 86.57% |
| NEP240816P00032000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 5.80 | 4.70 | 5.10 | 0.00 | - | 1 | 72 | 54.79% |
| NEP240920P00032000 | 2024-06-17 11:51AM EDT | 2024-09-20 | 5.93 | 4.90 | 5.30 | 0.00 | - | 16 | 1,006 | 50.88% |
| NEP241018P00032000 | 2024-05-29 11:45AM EDT | 2024-10-18 | 2.60 | 5.00 | 5.50 | 0.00 | - | 5 | 41 | 47.88% |
| NEP250117P00032000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.50 | 5.40 | 6.80 | 0.00 | - | - | 1 | 51.66% |
© 2024 Yahoo. Todos los derechos reservados.