NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:59AM EDT. Mercado abierto.
Precio de ejercicio:34.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00034000 | 2024-06-17 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 1,383 | 232.42% |
| NEP240628C00034000 | 2024-06-17 1:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 107 | 59.38% |
| NEP240705C00034000 | 2024-06-18 9:50AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 50.39% |
| NEP240712C00034000 | 2024-06-17 3:17PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 68.56% |
| NEP240719C00034000 | 2024-06-18 12:55PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 319 | 46.48% |
| NEP240726C00034000 | 2024-06-17 11:31AM EDT | 2024-07-26 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 47.85% |
| NEP240816C00034000 | 2024-06-20 9:46AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 4 | 283 | 44.04% |
| NEP240920C00034000 | 2024-06-18 1:27PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 97 | 42.43% |
| NEP241018C00034000 | 2024-06-13 12:52PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.80 | 0.00 | - | 15 | 76 | 39.26% |
| NEP241115C00034000 | 2024-06-14 12:31PM EDT | 2024-11-15 | 0.79 | 0.45 | 1.10 | 0.00 | - | 6 | 27 | 40.53% |
| NEP250117C00034000 | 2024-06-18 11:21AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.30 | 0.00 | - | 3 | 17 | 36.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00034000 | 2024-06-18 11:47AM EDT | 2024-06-21 | 6.10 | 4.00 | 6.70 | 0.00 | - | 10 | 10 | 321.88% |
| NEP240719P00034000 | 2024-06-14 12:42PM EDT | 2024-07-19 | 5.00 | 5.40 | 6.30 | 0.00 | - | 1 | 3 | 66.50% |
| NEP240726P00034000 | 2024-06-17 3:23PM EDT | 2024-07-26 | 7.10 | 4.00 | 7.90 | 0.00 | - | 10 | 10 | 112.65% |
| NEP240816P00034000 | 2024-06-14 10:22AM EDT | 2024-08-16 | 6.52 | 6.50 | 7.60 | 0.00 | - | 69 | 153 | 69.14% |
| NEP240920P00034000 | 2024-06-18 12:36PM EDT | 2024-09-20 | 7.20 | 6.60 | 7.00 | 0.00 | - | 6 | 27 | 53.59% |
| NEP241018P00034000 | 2024-05-22 11:49AM EDT | 2024-10-18 | 2.80 | 6.60 | 7.40 | 0.00 | - | 19 | 19 | 53.98% |
| NEP241115P00034000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.30 | 6.90 | 7.90 | 0.00 | - | - | 1 | 56.15% |
| NEP250117P00034000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 8.25 | 6.90 | 8.40 | 0.00 | - | 10 | 113 | 53.17% |
© 2024 Yahoo. Todos los derechos reservados.