Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEP240621C00036000 | 2024-06-18 3:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,135 | 154.69% |
NEP240628C00036000 | 2024-06-13 9:51AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 128.52% |
NEP240705C00036000 | 2024-06-10 3:05PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.39% |
NEP240719C00036000 | 2024-06-18 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 50 | 50.78% |
NEP240816C00036000 | 2024-06-17 12:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 44 | 60.35% |
NEP240920C00036000 | 2024-06-17 1:56PM EDT | 2024-09-20 | 0.43 | 0.20 | 0.40 | 0.00 | - | 1 | 1,045 | 40.72% |
NEP241018C00036000 | 2024-06-14 3:17PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.60 | 0.00 | - | 100 | 568 | 40.67% |
NEP241115C00036000 | 2024-06-14 2:20PM EDT | 2024-11-15 | 0.55 | 0.30 | 0.85 | 0.00 | - | 5 | 36 | 41.50% |
NEP250117C00036000 | 2024-06-17 9:55AM EDT | 2025-01-17 | 0.78 | 0.65 | 1.00 | 0.00 | - | 5 | 54 | 37.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEP240719P00036000 | 2024-05-28 10:17AM EDT | 2024-07-19 | 3.00 | 7.60 | 7.90 | 0.00 | - | 5 | 0 | 52.73% |
NEP240816P00036000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 4.00 | 8.10 | 9.10 | 0.00 | - | 18 | 27 | 70.02% |
NEP240920P00036000 | 2024-05-28 2:57PM EDT | 2024-09-20 | 4.10 | 8.30 | 9.00 | 0.00 | - | 10 | 21 | 56.45% |
NEP241018P00036000 | 2024-05-28 3:43PM EDT | 2024-10-18 | 4.20 | 8.30 | 9.00 | 0.00 | - | 13 | 40 | 56.06% |