NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00038000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 74 | 221.88% |
| NEP240628C00038000 | 2024-05-31 11:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 149.22% |
| NEP240705C00038000 | 2024-05-24 3:37PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.91% |
| NEP240712C00038000 | 2024-06-14 2:40PM EDT | 2024-07-12 | 0.05 | - | 0.75 | 0.00 | - | - | 22 | 115.33% |
| NEP240719C00038000 | 2024-06-18 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 261 | 53.52% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 73.63% |
| NEP240816C00038000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 63.87% |
| NEP240920C00038000 | 2024-06-13 2:21PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 34 | 54.69% |
| NEP241018C00038000 | 2024-06-11 2:58PM EDT | 2024-10-18 | 0.99 | 0.15 | 0.40 | 0.00 | - | 1 | 136 | 41.46% |
| NEP241115C00038000 | 2024-06-14 1:19PM EDT | 2024-11-15 | 0.36 | 0.15 | 0.65 | 0.00 | - | 1 | 60 | 43.21% |
| NEP250117C00038000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 37.99% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.