NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00040000 | 2024-06-06 3:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 68 | 351.17% |
| NEP240628C00040000 | 2024-06-10 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 165.43% |
| NEP240705C00040000 | 2024-05-28 3:47PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.02% |
| NEP240712C00040000 | 2024-06-14 1:37PM EDT | 2024-07-12 | 0.05 | - | 0.75 | 0.00 | - | - | 15 | 126.47% |
| NEP240719C00040000 | 2024-06-13 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 155 | 551 | 54.69% |
| NEP240726C00040000 | 2024-06-17 2:38PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 81.64% |
| NEP240816C00040000 | 2024-05-30 12:22PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.95 | 0.00 | - | 3 | 127 | 71.48% |
| NEP240920C00040000 | 2024-05-28 10:44AM EDT | 2024-09-20 | 0.75 | 0.10 | 0.20 | 0.00 | - | 12 | 97 | 44.24% |
| NEP241018C00040000 | 2024-06-13 2:15PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.80 | 0.00 | - | 14 | 228 | 56.30% |
| NEP241115C00040000 | 2024-06-13 3:33PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.45 | 0.00 | - | 16 | 68 | 42.68% |
| NEP241220C00040000 | 2024-06-17 3:56PM EDT | 2024-12-20 | 0.33 | 0.15 | 0.75 | 0.00 | - | 44 | 350 | 44.73% |
| NEP250117C00040000 | 2024-06-17 3:19PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.60 | 0.00 | - | 42 | 1,638 | 38.87% |
| NEP260116C00040000 | 2024-06-17 12:40PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.00 | 0.00 | - | 16 | 173 | 36.57% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00040000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 5.52 | 11.20 | 12.80 | 0.00 | - | 4 | 4 | 88.67% |
| NEP241115P00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 8.50 | 11.60 | 13.30 | 0.00 | - | 2 | 3 | 50.68% |
| NEP241220P00040000 | 2023-11-22 2:54PM EDT | 2024-12-20 | 16.75 | 10.60 | 12.30 | 0.00 | - | 5 | 6 | 42.68% |
| NEP250117P00040000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 8.00 | 11.70 | 13.90 | 0.00 | - | 24 | 29 | 63.53% |
| NEP260116P00040000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 15.00 | 12.50 | 17.50 | 0.00 | - | 10 | 65 | 64.72% |
© 2024 Yahoo. Todos los derechos reservados.