NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00024000 | 2024-05-16 12:38PM EDT | 2024-05-17 | 10.04 | 9.30 | 11.10 | 0.00 | - | 2 | 2 | 512.50% |
| NEP240816C00024000 | 2024-05-14 2:24PM EDT | 2024-08-16 | 9.56 | 9.80 | 11.90 | 0.00 | - | 1 | 1 | 74.12% |
| NEP240920C00024000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 10.50 | 9.70 | 12.20 | +0.90 | +9.37% | 20 | 5 | 65.38% |
| NEP241115C00024000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 7.40 | 9.80 | 12.50 | 0.00 | - | 3 | 3 | 58.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517P00024000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 222 | 517.97% |
| NEP240524P00024000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 172.66% |
| NEP240531P00024000 | 2024-05-13 1:19PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 18 | 133.79% |
| NEP240607P00024000 | 2024-05-01 10:34AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 7 | 110.55% |
| NEP240621P00024000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.36 | 0.00 | 1.25 | 0.00 | - | - | 24 | 100.49% |
| NEP240816P00024000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.85 | 0.00 | - | 8 | 23 | 55.96% |
| NEP241018P00024000 | 2024-05-03 11:18AM EDT | 2024-10-18 | 0.95 | 0.45 | 1.10 | 0.00 | - | 3 | 3 | 51.95% |
| NEP241115P00024000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 0.83 | 0.65 | 1.30 | 0.00 | - | 1 | 6 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.