NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00026000 | 2024-05-14 10:31AM EDT | 2024-05-17 | 6.60 | 7.50 | 8.50 | 0.00 | - | 2 | 3 | 339.06% |
| NEP240524C00026000 | 2024-04-22 1:45PM EDT | 2024-05-24 | 2.00 | 6.10 | 9.80 | 0.00 | - | - | 0 | 110.55% |
| NEP240531C00026000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 2.55 | 7.50 | 8.20 | 0.00 | - | 10 | 0 | 54.69% |
| NEP240621C00026000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 2.35 | 7.60 | 9.10 | 0.00 | - | 1 | 0 | 77.44% |
| NEP240816C00026000 | 2024-04-29 1:33PM EDT | 2024-08-16 | 3.70 | 7.80 | 10.40 | 0.00 | - | 1 | 6 | 67.82% |
| NEP240920C00026000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 5.40 | 8.20 | 8.80 | 0.00 | - | 3 | 47 | 51.61% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 4.20 | 8.30 | 10.30 | 0.00 | - | - | 20 | 51.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517P00026000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 3,516 | 289.84% |
| NEP240524P00026000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 178 | 126.56% |
| NEP240531P00026000 | 2024-05-17 11:32AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 57 | 69.53% |
| NEP240607P00026000 | 2024-05-06 10:55AM EDT | 2024-06-07 | 0.17 | 0.00 | 1.75 | 0.00 | - | 4 | 29 | 119.73% |
| NEP240614P00026000 | 2024-05-06 3:41PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 5 | 78.61% |
| NEP240621P00026000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 239 | 71.88% |
| NEP240816P00026000 | 2024-05-16 2:10PM EDT | 2024-08-16 | 0.47 | 0.05 | 0.95 | 0.00 | - | 4 | 3,949 | 60.45% |
| NEP240920P00026000 | 2024-05-15 12:15PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.95 | 0.00 | - | 6 | 13 | 51.42% |
| NEP241018P00026000 | 2024-05-10 3:35PM EDT | 2024-10-18 | 1.25 | 0.70 | 1.05 | 0.00 | - | 80 | 85 | 48.44% |
| NEP241115P00026000 | 2024-05-09 11:12AM EDT | 2024-11-15 | 1.70 | 0.95 | 1.30 | 0.00 | - | 30 | 35 | 48.73% |
© 2024 Yahoo. Todos los derechos reservados.