NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00027000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 4.00 | 6.20 | 8.80 | 0.00 | - | 1,282 | 0 | 455.47% |
| NEP240524C00027000 | 2024-05-13 11:36AM EDT | 2024-05-24 | 4.90 | 6.30 | 8.80 | 0.00 | - | 2 | 41 | 165.43% |
| NEP240531C00027000 | 2024-05-08 1:09PM EDT | 2024-05-31 | 3.20 | 6.40 | 7.40 | 0.00 | - | 2 | 2 | 62.89% |
| NEP240614C00027000 | 2024-05-15 12:03PM EDT | 2024-06-14 | 7.00 | 6.60 | 8.80 | 0.00 | - | 1 | 21 | 93.46% |
| NEP240621C00027000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 7.90 | 6.50 | 7.40 | 0.00 | - | 3 | 6 | 71.58% |
| NEP240816C00027000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 2.56 | 7.10 | 9.20 | 0.00 | - | 3 | 10 | 62.67% |
| NEP240920C00027000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 3.85 | 7.40 | 8.00 | 0.00 | - | 120 | 117 | 50.54% |
| NEP241018C00027000 | 2024-05-07 12:17PM EDT | 2024-10-18 | 5.08 | 7.50 | 8.20 | 0.00 | - | - | 10 | 49.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517P00027000 | 2024-05-13 1:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 469 | 254.69% |
| NEP240524P00027000 | 2024-05-14 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 37 | 75.00% |
| NEP240531P00027000 | 2024-05-17 10:19AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 103 | 40 | 65.82% |
| NEP240607P00027000 | 2024-05-08 9:47AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 65.43% |
| NEP240621P00027000 | 2024-05-14 3:34PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 6 | 190 | 52.83% |
| NEP240816P00027000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 0.62 | 0.35 | 0.90 | -0.04 | -6.06% | 2 | 6,099 | 53.42% |
| NEP240920P00027000 | 2024-05-14 1:48PM EDT | 2024-09-20 | 0.95 | 0.65 | 1.00 | 0.00 | - | 20 | 22 | 47.46% |
| NEP241018P00027000 | 2024-05-15 1:38PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.15 | 0.00 | - | 7 | 33 | 45.61% |
| NEP241115P00027000 | 2024-05-17 2:48PM EDT | 2024-11-15 | 1.31 | 1.15 | 1.50 | -0.49 | -27.22% | 3 | 5 | 47.31% |
© 2024 Yahoo. Todos los derechos reservados.