U.S. markets open in 7 hours 47 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,419.60 -18.90 (-0.78%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00029000 | 2024-05-13 2:52PM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240531C00029000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP240607C00029000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240614C00029000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEP240621C00029000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NEP240816C00029000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP240920C00029000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241018C00029000 | 2024-05-09 12:07PM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEP241115C00029000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00029000 | 2024-05-20 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEP240531P00029000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| NEP240607P00029000 | 2024-05-14 2:16PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP240614P00029000 | 2024-05-15 11:29AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEP240621P00029000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240628P00029000 | 2024-05-13 9:46AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEP240816P00029000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEP240920P00029000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NEP241018P00029000 | 2024-05-15 2:03PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEP241115P00029000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEP250117P00029000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.