NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00033000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.79 | 0.75 | 0.95 | -0.26 | -24.76% | 193 | 316 | 56.64% |
| NEP240524C00033000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.00 | 1.05 | 2.15 | -0.34 | -25.37% | 29 | 159 | 57.32% |
| NEP240531C00033000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 1.57 | 1.25 | 1.45 | 0.00 | - | 10 | 73 | 36.04% |
| NEP240607C00033000 | 2024-05-16 11:23AM EDT | 2024-06-07 | 1.75 | 1.50 | 3.20 | 0.00 | - | 13 | 41 | 58.11% |
| NEP240614C00033000 | 2024-05-15 12:58PM EDT | 2024-06-14 | 1.95 | 1.70 | 1.95 | 0.00 | - | 2 | 21 | 39.75% |
| NEP240621C00033000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.05 | -0.20 | -9.09% | 11 | 2,591 | 38.14% |
| NEP240628C00033000 | 2024-05-16 11:57AM EDT | 2024-06-28 | 2.48 | 2.00 | 2.30 | 0.00 | - | 1 | 3 | 40.43% |
| NEP240816C00033000 | 2024-05-16 12:49PM EDT | 2024-08-16 | 3.20 | 2.85 | 3.30 | 0.00 | - | 1 | 290 | 42.82% |
| NEP240920C00033000 | 2024-05-16 11:28AM EDT | 2024-09-20 | 3.32 | 3.10 | 3.50 | 0.00 | - | 10 | 26 | 39.01% |
| NEP241018C00033000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 3.65 | 3.40 | 5.40 | 0.00 | - | 5 | 4 | 57.52% |
| NEP241115C00033000 | 2024-05-15 1:58PM EDT | 2024-11-15 | 4.00 | 3.50 | 4.00 | 0.00 | - | 2 | 10 | 37.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517P00033000 | 2024-05-16 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 422 | 42.97% |
| NEP240524P00033000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 106 | 148 | 32.13% |
| NEP240621P00033000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 1.07 | 0.95 | 1.05 | +0.02 | +1.90% | 28 | 97 | 34.18% |
| NEP240920P00033000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 2.65 | 2.55 | 2.75 | 0.00 | - | 13 | 44 | 40.19% |
| NEP241018P00033000 | 2024-05-10 2:03PM EDT | 2024-10-18 | 3.80 | 2.75 | 3.00 | 0.00 | - | - | 23 | 39.28% |
© 2024 Yahoo. Todos los derechos reservados.