NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00035000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 254 | 446 | 52.34% |
| NEP240524C00035000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 104 | 100 | 33.40% |
| NEP240531C00035000 | 2024-05-17 2:05PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.45 | -0.20 | -34.48% | 4 | 415 | 32.91% |
| NEP240607C00035000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 1 | 70 | 35.35% |
| NEP240614C00035000 | 2024-05-16 11:22AM EDT | 2024-06-14 | 1.00 | 0.90 | 1.15 | +0.04 | +4.17% | 10 | 22 | 43.07% |
| NEP240621C00035000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.96 | 0.90 | 1.00 | -0.24 | -20.00% | 43 | 4,917 | 35.01% |
| NEP240719C00035000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 1.49 | 1.45 | 1.60 | -0.21 | -12.35% | 162 | 5,960 | 37.06% |
| NEP240816C00035000 | 2024-05-17 1:45PM EDT | 2024-08-16 | 1.97 | 2.00 | 2.20 | -0.18 | -8.37% | 64 | 287 | 39.82% |
| NEP240920C00035000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 2.48 | 2.15 | 2.45 | -0.05 | -1.98% | 1 | 214 | 37.04% |
| NEP241018C00035000 | 2024-05-17 11:44AM EDT | 2024-10-18 | 2.65 | 2.15 | 2.85 | -0.12 | -4.33% | 18 | 1,314 | 38.07% |
| NEP241115C00035000 | 2024-05-15 10:45AM EDT | 2024-11-15 | 3.00 | 2.45 | 3.10 | 0.00 | - | 1 | 105 | 37.65% |
| NEP241220C00035000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 3.41 | 2.55 | 4.90 | 0.00 | - | 1 | 558 | 51.79% |
| NEP250117C00035000 | 2024-05-16 12:39PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.30 | 0.00 | - | 22 | 1,131 | 34.28% |
| NEP260116C00035000 | 2024-05-17 3:13PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.60 | -0.05 | -1.20% | 2 | 431 | 29.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517P00035000 | 2024-05-15 9:50AM EDT | 2024-05-17 | 0.87 | 0.90 | 1.45 | 0.00 | - | 1 | 2 | 101.17% |
| NEP240719P00035000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.60 | 0.00 | - | 53 | 394 | 34.23% |
| NEP240816P00035000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 3.31 | 3.40 | 3.60 | +0.01 | +0.30% | 5 | 50 | 43.38% |
| NEP241018P00035000 | 2024-05-15 2:12PM EDT | 2024-10-18 | 3.90 | 3.70 | 4.20 | 0.00 | - | 12 | 14 | 40.26% |
| NEP241220P00035000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 4.77 | 4.50 | 5.10 | 0.00 | - | 2 | 116 | 42.58% |
| NEP250117P00035000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 4.89 | 3.40 | 5.50 | 0.00 | - | 2 | 76 | 43.70% |
| NEP260116P00035000 | 2024-05-06 11:28AM EDT | 2026-01-16 | 9.53 | 5.50 | 10.40 | 0.00 | - | 88 | 184 | 56.52% |
© 2024 Yahoo. Todos los derechos reservados.