Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240621C00007000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.21 | -31.82% | 6 | 653 | 67.38% |
NEXT240719C00007000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.85 | -0.05 | -6.67% | 52 | 517 | 67.38% |
NEXT241018C00007000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 1.20 | 1.25 | 1.35 | 0.00 | - | 10 | 394 | 69.92% |
NEXT250117C00007000 | 2024-05-29 9:44AM EDT | 2025-01-17 | 1.23 | 1.55 | 1.75 | 0.00 | - | 5 | 307 | 70.31% |
NEXT260116C00007000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 2.80 | 0.60 | 2.65 | 0.00 | - | 11 | 68 | 73.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEXT240621P00007000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1,145 | 61.72% |
NEXT240719P00007000 | 2024-06-03 2:34PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 11 | 101 | 51.17% |
NEXT241018P00007000 | 2024-05-31 1:08PM EDT | 2024-10-18 | 0.98 | 0.85 | 0.95 | 0.00 | - | 6 | 6 | 57.52% |
NEXT250117P00007000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 1.14 | 1.10 | 1.30 | 0.00 | - | 11 | 275 | 58.30% |
NEXT260116P00007000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 2.10 | 1.65 | 1.85 | 0.00 | - | 5 | 150 | 52.10% |