Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NMM240621C00035000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 17.30 | 14.80 | 19.00 | +0.80 | +4.85% | 3 | 1,140 | 163.28% |
NMM240719C00035000 | 2024-06-05 12:02PM EDT | 2024-07-19 | 17.20 | 15.10 | 19.00 | 0.00 | - | 5 | 6 | 93.12% |
NMM240920C00035000 | 2024-06-10 11:52AM EDT | 2024-09-20 | 18.00 | 15.10 | 19.50 | +2.50 | +16.13% | 136 | 363 | 63.43% |
NMM241220C00035000 | 2024-05-24 12:30PM EDT | 2024-12-20 | 15.40 | 15.60 | 19.10 | 0.00 | - | 50 | 60 | 69.17% |
NMM250117C00035000 | 2024-06-10 3:35PM EDT | 2025-01-17 | 18.50 | 15.90 | 20.50 | -0.70 | -3.65% | 1 | 1,889 | 54.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NMM240621P00035000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 268 | 126.56% |
NMM240920P00035000 | 2024-06-06 10:09AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.10 | 0.00 | - | 31 | 300 | 56.20% |
NMM241220P00035000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 1.10 | 0.05 | 1.70 | 0.00 | - | 12 | 27 | 57.59% |
NMM250117P00035000 | 2024-06-10 12:38PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.95 | -0.55 | -45.83% | 1 | 163 | 44.12% |