Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NMM240517C00040000 | 2024-05-13 2:06PM EDT | 2024-05-17 | 5.70 | 3.40 | 7.00 | -2.80 | -32.94% | 1 | 41 | 96.68% |
NMM240621C00040000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 5.90 | 5.40 | 6.20 | -0.37 | -5.90% | 30 | 673 | 55.47% |
NMM240920C00040000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 7.30 | 6.90 | 7.60 | 0.00 | - | 10 | 318 | 46.24% |
NMM241220C00040000 | 2024-04-18 1:22PM EDT | 2024-12-20 | 6.68 | 8.30 | 9.60 | 0.00 | - | - | 1 | 51.86% |
NMM250117C00040000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 9.00 | 8.70 | 9.30 | -0.30 | -3.23% | 15 | 3,560 | 46.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NMM240517P00040000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 6 | 462 | 87.89% |
NMM240621P00040000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 71 | 784 | 40.63% |
NMM240920P00040000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 445 | 37.26% |
NMM241220P00040000 | 2024-05-14 1:41PM EDT | 2024-12-20 | 2.75 | 2.60 | 2.80 | 0.00 | - | 4 | 29 | 37.53% |
NMM250117P00040000 | 2024-05-14 10:12AM EDT | 2025-01-17 | 2.95 | 2.25 | 3.20 | 0.00 | - | 1 | 66 | 38.48% |