Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NMM240517C00050000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 2,391 | 68.36% |
NMM240621C00050000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | -0.10 | -15.38% | 65 | 1,265 | 38.97% |
NMM240920C00050000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 2.10 | 2.20 | 2.40 | -0.45 | -17.65% | 22 | 1,142 | 40.06% |
NMM241220C00050000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 4.05 | 3.50 | 4.10 | 0.00 | - | 5 | 7 | 43.25% |
NMM250117C00050000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.20 | -0.35 | -7.95% | 6 | 644 | 41.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NMM240517P00050000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 5.30 | 3.10 | 7.30 | +0.30 | +6.00% | 10 | 10 | 80.86% |
NMM240621P00050000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 5.37 | 5.00 | 6.70 | +1.27 | +30.98% | 1 | 9 | 59.03% |
NMM240920P00050000 | 2024-05-13 2:12PM EDT | 2024-09-20 | 5.10 | 6.20 | 7.00 | 0.00 | - | 46 | 96 | 35.16% |
NMM250117P00050000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 6.50 | 7.70 | 9.60 | 0.00 | - | 150 | 273 | 43.56% |