U.S. markets open in 7 hours 25 minutes
F S&P 500
5,213.25 -0.50 (-0.01%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,196.00 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,072.80 -3.90 (-0.19%) Petróleo
77.97 -0.41 (-0.52%) Oro
2,326.20 +2.00 (+0.09%)
Nokia Oyj (NOK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002500 | 2024-05-01 1:44PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240719C00002500 | 2024-04-02 2:50PM EDT | 2024-07-19 | 1.04 | 1.11 | 1.52 | 0.00 | - | 3 | 25 | 81.25% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00002500 | 2024-04-26 2:38PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116C00002500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 246.88% |
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK240719P00002500 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK241018P00002500 | 2024-05-01 11:26AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NOK250117P00002500 | 2024-05-02 2:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NOK260116P00002500 | 2024-05-07 11:07AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.