Nokia Oyj (NOK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Golpe:3.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00003000 | 2024-04-30 1:53PM EDT | 2024-05-10 | 0.71 | 0.71 | 0.79 | 0.00 | - | 2 | 1 | 125.00% |
| NOK240517C00003000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.73 | 0.71 | 0.76 | 0.00 | - | 4 | 136 | 50.00% |
| NOK240531C00003000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.65 | 0.70 | 0.82 | 0.00 | - | 1 | 4 | 62.50% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.72 | 0.75 | 0.84 | 0.00 | - | 1 | 7 | 60.94% |
| NOK240719C00003000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 0.75 | 0.78 | 0.85 | 0.00 | - | 3 | 282 | 53.13% |
| NOK241018C00003000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 0.74 | 0.72 | 0.88 | 0.00 | - | 1 | 435 | 45.90% |
| NOK250117C00003000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.83 | 0.58 | 0.94 | 0.00 | - | 1 | 11,097 | 43.56% |
| NOK260116C00003000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 1.01 | 0.94 | 1.05 | -0.03 | -2.88% | 6 | 3,821 | 35.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00003000 | 2024-04-19 2:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 100.00% |
| NOK240517P00003000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 11,508 | 75.00% |
| NOK240524P00003000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 114 | 65.63% |
| NOK240531P00003000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 139.06% |
| NOK240621P00003000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.22 | 0.00 | - | 10 | 5,724 | 78.13% |
| NOK240719P00003000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 4,544 | 42.19% |
| NOK241018P00003000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 1,493 | 39.06% |
| NOK250117P00003000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 5,345 | 35.16% |
| NOK260116P00003000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 0.26 | 0.23 | 0.28 | 0.00 | - | 1 | 1,197 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.