U.S. markets closed
F S&P 500
5,206.50 0.00 (0.00%) F Dow Jones
38,998.00 +1.00 (+0.00%) F Nasdaq
18,183.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,073.00 +1.90 (+0.09%) Petróleo
78.68 +0.20 (+0.25%) Oro
2,330.80 -0.40 (-0.02%)
Nokia Oyj (NOK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00004000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 446 | 3,020 | 53.13% |
| NOK240517C00004000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 11,211 | 5,394 | 51.56% |
| NOK240524C00004000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1,006 | 899 | 47.66% |
| NOK240531C00004000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 263 | 1,431 | 43.75% |
| NOK240607C00004000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.08 | +0.04 | +133.33% | 67 | 44 | 41.41% |
| NOK240614C00004000 | 2024-05-06 3:49PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.12 | +0.03 | +75.00% | 16 | 2 | 46.48% |
| NOK240621C00004000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | 0.00 | - | 82 | 8,756 | 34.38% |
| NOK240719C00004000 | 2024-05-06 2:47PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 38 | 12,315 | 38.67% |
| NOK241018C00004000 | 2024-05-06 3:09PM EDT | 2024-10-18 | 0.23 | 0.18 | 0.25 | +0.02 | +9.52% | 84 | 2,816 | 36.13% |
| NOK250117C00004000 | 2024-05-06 11:54AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.31 | 0.00 | - | 72 | 12,805 | 33.99% |
| NOK260116C00004000 | 2024-05-06 3:35PM EDT | 2026-01-16 | 0.53 | 0.53 | 0.56 | +0.02 | +3.92% | 15 | 1,894 | 34.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00004000 | 2024-04-30 12:29PM EDT | 2024-05-10 | 0.34 | 0.16 | 0.52 | 0.00 | - | 1 | 2 | 101.56% |
| NOK240517P00004000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.31 | 0.05 | 0.32 | 0.00 | - | 7 | 240 | 51.56% |
| NOK240524P00004000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 0.30 | 0.18 | 0.96 | -0.01 | -3.23% | 1 | 4 | 121.88% |
| NOK240531P00004000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 0.35 | 0.21 | 0.39 | 0.00 | - | 1 | 101 | 55.47% |
| NOK240621P00004000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 0.37 | 0.21 | 0.40 | -0.03 | -7.50% | 1 | 1,784 | 42.97% |
| NOK240719P00004000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 0.44 | 0.33 | 0.42 | 0.00 | - | 1 | 2,614 | 37.11% |
| NOK241018P00004000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 0.44 | 0.42 | 0.53 | -0.06 | -12.00% | 298 | 528 | 36.13% |
| NOK250117P00004000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.53 | 0.41 | 0.55 | 0.00 | - | 13 | 2,437 | 30.66% |
| NOK260116P00004000 | 2024-03-18 12:13PM EDT | 2026-01-16 | 0.80 | 0.87 | 0.96 | 0.00 | - | 6 | 875 | 41.02% |
© 2024 Yahoo. Todos los derechos reservados.