Nokia Oyj (NOK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Golpe:4.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00004500 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 20 | 10 | 87.50% |
| NOK240517C00004500 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,501 | 56.25% |
| NOK240524C00004500 | 2024-05-03 2:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 50.00% |
| NOK240621C00004500 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 243 | 41.41% |
| NOK240719C00004500 | 2024-05-06 2:47PM EDT | 2024-07-19 | 0.03 | 0.04 | 0.05 | 0.00 | - | 28 | 3,441 | 38.28% |
| NOK241018C00004500 | 2024-05-06 2:49PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.12 | +0.03 | +37.50% | 103 | 5,288 | 35.55% |
| NOK250117C00004500 | 2024-05-06 1:47PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | 0.00 | - | 7 | 9,123 | 34.38% |
| NOK260116C00004500 | 2024-05-06 1:42PM EDT | 2026-01-16 | 0.39 | 0.34 | 0.40 | +0.04 | +11.43% | 1 | 1,265 | 34.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00004500 | 2024-04-19 2:56PM EDT | 2024-05-10 | 1.07 | 0.72 | 0.82 | 0.00 | - | 1 | 0 | 143.75% |
| NOK240517P00004500 | 2024-04-19 9:42AM EDT | 2024-05-17 | 1.04 | 0.71 | 0.81 | 0.00 | - | 4 | 2 | 85.94% |
| NOK240621P00004500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.91 | 0.74 | 0.81 | 0.00 | - | 1 | 5 | 43.75% |
| NOK240719P00004500 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.83 | 0.72 | 0.82 | 0.00 | - | 12 | 729 | 37.11% |
| NOK241018P00004500 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.95 | 0.79 | 0.86 | 0.00 | - | 10 | 81 | 31.06% |
| NOK250117P00004500 | 2024-05-01 11:05AM EDT | 2025-01-17 | 0.94 | 0.40 | 0.89 | 0.00 | - | 4 | 1,102 | 28.13% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.74 | 1.03 | 0.00 | - | 1 | 115 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.