Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 218.75% |
| NOVA240719C00010000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.35 | +0.09 | +32.14% | 3 | 991 | 128.13% |
| NOVA241018C00010000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 0.98 | 0.35 | 1.00 | +0.23 | +30.67% | 505 | 104 | 132.03% |
| NOVA250117C00010000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 1.35 | 0.80 | 1.30 | +0.36 | +36.36% | 12 | 4,593 | 130.27% |
| NOVA250718C00010000 | 2024-04-19 10:30AM EDT | 2025-07-18 | 1.15 | 0.25 | 5.00 | 0.00 | - | 11 | 66 | 179.30% |
| NOVA251219C00010000 | 2024-05-02 12:17PM EDT | 2025-12-19 | 1.67 | 1.70 | 5.00 | 0.00 | - | 20 | 159 | 194.82% |
| NOVA260116C00010000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 2.45 | 1.50 | 4.00 | +0.74 | +43.27% | 3 | 757 | 157.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 6.10 | 4.50 | 6.00 | 0.00 | - | 1 | 9 | 209.38% |
| NOVA240719P00010000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 6.20 | 5.30 | 5.60 | 0.00 | - | 8 | 3,373 | 135.16% |
| NOVA241018P00010000 | 2024-04-24 9:38AM EDT | 2024-10-18 | 6.58 | 5.60 | 6.10 | 0.00 | - | 6 | 1,023 | 129.10% |
| NOVA250117P00010000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 6.61 | 5.80 | 6.40 | 0.00 | - | 97 | 8,956 | 120.31% |
| NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 2025-07-18 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 118.56% |
| NOVA251219P00010000 | 2024-04-30 1:42PM EDT | 2025-12-19 | 7.07 | 4.60 | 9.10 | 0.00 | - | 76 | 11,620 | 110.35% |
| NOVA260116P00010000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 7.08 | 4.70 | 9.10 | 0.00 | - | 76 | 1,461 | 109.86% |
© 2024 Yahoo. Todos los derechos reservados.