Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00004000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.10 | +0.22 | +27.50% | 764 | 2,423 | 167.19% |
| NOVA240621C00004000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 1.38 | 1.35 | 1.55 | +0.28 | +25.45% | 21 | 671 | 159.38% |
| NOVA240719C00004000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 1.90 | 1.60 | 1.75 | +0.65 | +52.00% | 274 | 382 | 157.81% |
| NOVA241018C00004000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 2.40 | 1.95 | 2.35 | +0.60 | +33.33% | 1 | 226 | 151.95% |
| NOVA250117C00004000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 2.17 | 1.95 | 2.65 | 0.00 | - | 222 | 822 | 134.38% |
| NOVA250718C00004000 | 2024-04-17 2:11PM EDT | 2025-07-18 | 2.25 | 0.50 | 5.50 | 0.00 | - | - | 6 | 149.80% |
| NOVA260116C00004000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 2.25 | 2.00 | 5.50 | 0.00 | - | 2 | 104 | 180.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00004000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 1,392 | 13,906 | 154.69% |
| NOVA240621P00004000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 2,607 | 1,879 | 153.13% |
| NOVA240719P00004000 | 2024-05-03 2:14PM EDT | 2024-07-19 | 0.82 | 0.75 | 0.90 | -0.22 | -21.15% | 83 | 2,373 | 149.61% |
| NOVA241018P00004000 | 2024-05-03 1:24PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.50 | -0.10 | -6.67% | 2 | 359 | 146.09% |
| NOVA250117P00004000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 1.85 | 1.35 | 1.80 | 0.00 | - | 1 | 1,610 | 139.65% |
| NOVA250718P00004000 | 2024-05-02 3:43PM EDT | 2025-07-18 | 2.16 | 0.00 | 5.00 | 0.00 | - | 6 | 56 | 172.46% |
| NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 2025-12-19 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 148.44% |
| NOVA260116P00004000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 2.40 | 1.50 | 5.00 | 0.00 | - | 2 | 11 | 209.38% |
© 2024 Yahoo. Todos los derechos reservados.