Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00005000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 711 | 4,653 | 137.50% |
| NOVA240621C00005000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.95 | +0.20 | +28.57% | 176 | 542 | 145.31% |
| NOVA240719C00005000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 1.40 | 1.10 | 1.25 | +0.50 | +55.56% | 104 | 718 | 145.12% |
| NOVA241018C00005000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 1.73 | 1.55 | 1.95 | +0.13 | +8.12% | 49 | 177 | 145.61% |
| NOVA250117C00005000 | 2024-05-03 11:25AM EDT | 2025-01-17 | 2.40 | 1.85 | 2.30 | +0.53 | +28.34% | 4 | 967 | 140.23% |
| NOVA250718C00005000 | 2024-04-30 11:26AM EDT | 2025-07-18 | 2.10 | 0.00 | 5.00 | 0.00 | - | 6 | 632 | 132.03% |
| NOVA251219C00005000 | 2024-04-15 10:14AM EDT | 2025-12-19 | 2.27 | 0.50 | 5.00 | 0.00 | - | 1 | 31 | 127.15% |
| NOVA260116C00005000 | 2024-05-02 12:48PM EDT | 2026-01-16 | 3.00 | 0.50 | 5.00 | +0.50 | +20.00% | 1 | 442 | 124.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00005000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | -0.25 | -27.78% | 168 | 5,487 | 134.38% |
| NOVA240621P00005000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 1.20 | 0.85 | 1.20 | -0.15 | -11.11% | 908 | 295 | 129.30% |
| NOVA240719P00005000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 1.41 | 1.25 | 1.40 | -0.24 | -14.55% | 80 | 6,018 | 137.89% |
| NOVA241018P00005000 | 2024-04-29 1:16PM EDT | 2024-10-18 | 2.08 | 1.65 | 2.10 | 0.00 | - | 20 | 325 | 138.48% |
| NOVA250117P00005000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 2.50 | 1.65 | 2.45 | 0.00 | - | 100 | 27,058 | 123.54% |
| NOVA250718P00005000 | 2024-04-16 12:17PM EDT | 2025-07-18 | 2.88 | 0.00 | 5.00 | 0.00 | - | 10 | 742 | 119.63% |
| NOVA251219P00005000 | 2024-05-03 9:33AM EDT | 2025-12-19 | 2.90 | 2.70 | 5.10 | -0.10 | -3.33% | 150 | 21,334 | 190.23% |
| NOVA260116P00005000 | 2024-05-03 1:26PM EDT | 2026-01-16 | 2.90 | 2.70 | 2.95 | -0.20 | -6.45% | 7 | 12,554 | 117.09% |
© 2024 Yahoo. Todos los derechos reservados.