U.S. markets closed
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,622.00 +240.00 (+0.63%) F Nasdaq
17,774.75 +125.00 (+0.71%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,311.60 +2.00 (+0.09%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-05-17 | 0.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 4.15 | 0.00 | - | 1 | 1 |
| 249.40 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.68 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-09-20 | 2.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 4.60 | 0.00 | - | - | 2 |
| 320.27 | 0.00 | - | 1 | 17 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2025-06-20 | 10.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-01-16 | 13.85 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.