U.S. markets open in 3 hours 25 minutes
F S&P 500
5,266.00 -31.25 (-0.59%) F Dow Jones
38,445.00 -211.00 (-0.55%) F Nasdaq
18,540.50 -105.75 (-0.57%) E-mini Russell 2000 Index Futur
2,043.50 -21.70 (-1.05%) Petróleo
72.80 -1.42 (-1.91%) Oro
2,351.50 -17.80 (-0.75%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:480.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.68 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 0 |
| 272.76 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| 237.95 | 0.00 | - | - | 0 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.61 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.65 | 0.00 | - | 1 | 0 |
| 190.07 | 0.00 | - | 3 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.85 | 0.00 | - | 1 | 0 |
| 325.05 | 0.00 | - | 2 | 16 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 12.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 19.75 | 0.00 | - | 1 | 2 |
| 246.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-12-18 | 46.60 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.