U.S. markets open in 7 hours 37 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,994.50 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.51 +0.40 (+0.51%) Oro
2,320.70 +12.10 (+0.52%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 3 | 0 |
| 195.00 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 0 |
| 230.93 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 75 | 0 |
| 287.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 0 |
| 201.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 11 | 0 |
| 287.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 5.30 | 0.00 | - | 6 | 0 |
| 252.51 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 0 |
| 302.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.10 | 0.00 | - | 2 | 0 |
| 271.75 | 0.00 | - | - | 0 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 0 |
| 278.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.