U.S. markets open in 5 hours 10 minutes
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,007.75 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,055.70 +9.90 (+0.48%) Petróleo
78.78 +0.67 (+0.86%) Oro
2,330.50 +21.90 (+0.95%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:530.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 7 | 0 |
| 184.94 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.54 | 0.00 | - | 19 | 0 |
| 256.90 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 0 |
| 260.90 | 0.00 | - | - | 1 | 2024-07-19 | 2.00 | 0.00 | - | 3 | 0 |
| 233.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-09-20 | 5.50 | 0.00 | - | 1 | 0 |
| 246.11 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 21.00 | 0.00 | - | - | 0 |
| 268.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 27.60 | 0.00 | - | 31 | 30 |
| 332.00 | 0.00 | - | 3 | 46 | 2026-01-16 | 42.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.