U.S. markets open in 5 hours 14 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,751.00 +101.25 (+0.57%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,309.30 -0.30 (-0.01%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:590.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.91 | 0.00 | - | - | 0 |
| 127.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.86 | 0.00 | - | - | 0 |
| 185.30 | 0.00 | - | 1 | 42 | 2024-06-21 | 3.35 | 0.00 | - | 3 | 0 |
| 208.50 | 0.00 | - | 19 | 33 | 2024-07-19 | 6.90 | 0.00 | - | 4 | 0 |
| 130.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 3 | 0 |
| 164.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 3 | 0 |
| 221.34 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 159.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.70 | 0.00 | - | 1 | 0 |
| 266.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.45 | 0.00 | - | 1 | 0 |
| 300.24 | 0.00 | - | 1 | 3 | 2026-01-16 | 61.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.