U.S. markets open in 26 minutes
F S&P 500
5,211.50 +5.00 (+0.10%) F Dow Jones
39,019.00 +22.00 (+0.06%) F Nasdaq
18,186.25 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,075.50 +4.40 (+0.21%) Petróleo
78.07 -0.41 (-0.52%) Oro
2,323.10 -8.10 (-0.35%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:600.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | - | 5 | 5 | 2024-05-10 | 1.36 | 0.00 | - | 2 | 17 |
| 125.22 | 0.00 | - | 6 | 20 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 206 |
| 95.87 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.87 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 1 | 16 |
| 99.00 | 0.00 | - | - | 2 | 2024-06-07 | 2.42 | 0.00 | - | - | 9 |
| 116.63 | 0.00 | - | 3 | 186 | 2024-06-21 | 1.81 | 0.00 | - | 7 | 854 |
| - | - | - | - | - | 2024-07-19 | 4.18 | 0.00 | - | 1 | 27 |
| 189.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 30 |
| 150.30 | 0.00 | - | 5 | 19 | 2024-09-20 | 11.90 | 0.00 | - | 5 | 364 |
| 162.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 28.00 | 0.00 | - | 140 | 147 |
| 146.90 | 0.00 | - | 1 | 6 | 2024-12-20 | 23.50 | 0.00 | - | 15 | 23 |
| 148.44 | 0.00 | - | 2 | 403 | 2025-01-17 | 25.60 | 0.00 | - | 1 | 297 |
| - | - | - | - | - | 2025-03-21 | 38.10 | 0.00 | - | - | 1 |
| 174.20 | 0.00 | - | 1 | 7 | 2025-06-20 | 41.50 | 0.00 | - | 1 | 179 |
| 228.48 | 0.00 | - | 1 | 22 | 2026-01-16 | 61.00 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. Todos los derechos reservados.