U.S. markets open in 3 hours 44 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,202.00 +133.00 (+0.35%) F Nasdaq
17,582.00 +143.75 (+0.82%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,309.40 -1.60 (-0.07%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:610.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 3.00 | 0.00 | - | - | 0 |
| 183.77 | 0.00 | - | 2 | 106 | 2024-05-17 | 1.31 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.21 | 0.00 | - | 1 | 0 |
| 115.72 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 181.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 25 | 0 |
| 187.10 | 0.00 | - | 5 | 15 | 2024-07-19 | 9.93 | 0.00 | - | 1 | 0 |
| 195.50 | 0.00 | - | 10 | 10 | 2024-08-16 | 14.75 | 0.00 | - | 1 | 0 |
| 209.80 | 0.00 | - | - | 1 | 2024-09-20 | 18.50 | 0.00 | - | 20 | 0 |
| 196.10 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 158.76 | 0.00 | - | 5 | 0 | 2025-01-17 | 31.28 | 0.00 | - | 25 | 0 |
| 238.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 45.00 | 0.00 | - | 162 | 0 |
| 189.35 | 0.00 | - | 5 | 5 | 2026-01-16 | 61.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.