Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-05-10 | 0.50 | -1.06 | -67.95% | 2 | 43 |
148.70 | 0.00 | - | 4 | 53 | 2024-05-17 | 1.15 | -0.85 | -42.50% | 4 | 75 |
110.75 | -45.13 | -28.95% | 1 | 9 | 2024-05-24 | 1.65 | -1.20 | -42.11% | 2 | 33 |
- | - | - | - | - | 2024-05-31 | 3.18 | 0.00 | - | 2 | 3 |
90.25 | 0.00 | - | 1 | 85 | 2024-06-21 | 4.40 | -1.61 | -26.79% | 1 | 107 |
178.50 | 0.00 | - | 4 | 9 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 46 |
113.50 | 0.00 | - | 8 | 3,001 | 2024-08-16 | 12.95 | 0.00 | - | 4 | 37 |
161.00 | 0.00 | - | 2 | 2 | 2024-09-20 | 20.85 | 0.00 | - | 2 | 252 |
150.27 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
146.48 | 0.00 | - | 1 | 14 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 265 |
- | - | - | - | - | 2025-06-20 | 53.69 | 0.00 | - | 1 | 3 |
204.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 61.00 | 0.00 | - | 11 | 17 |