Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.39 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-06-14 | 0.92 | +0.50 | +119.05% | 1 | 64 |
119.22 | 0.00 | - | 100 | 107 | 2024-06-21 | 1.50 | +0.85 | +130.77% | 3 | 288 |
- | - | - | - | - | 2024-06-28 | 2.30 | +0.69 | +42.86% | 4 | 1 |
99.90 | 0.00 | - | 3 | 43 | 2024-07-19 | 4.20 | +0.60 | +16.67% | 3 | 383 |
103.50 | 0.00 | - | 2 | 65 | 2024-08-16 | 11.97 | +4.53 | +60.89% | 32 | 27 |
97.70 | 0.00 | - | 1 | 10 | 2024-09-20 | 17.40 | +3.90 | +28.89% | 20 | 153 |
185.00 | 0.00 | - | - | 2 | 2024-11-15 | 20.80 | 0.00 | - | 3 | 52 |
104.00 | 0.00 | - | - | 1 | 2024-12-20 | 37.75 | 0.00 | - | 2 | 0 |
149.10 | 0.00 | - | 20 | 149 | 2025-01-17 | 30.10 | 0.00 | - | 1 | 247 |
164.00 | 0.00 | - | 2 | 3 | 2025-03-21 | 35.10 | 0.00 | - | 1 | 3 |
202.97 | 0.00 | - | - | 1 | 2025-06-20 | 59.77 | 0.00 | - | 1 | 6 |
183.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 62.70 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 2026-12-18 | 81.40 | 0.00 | - | 1 | 0 |