Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.05 | +0.15 | +5.17% | 96 | 37 | 2024-05-24 | - | - | - | - | - |
5.10 | -1.45 | -22.14% | 114 | 52 | 2024-05-31 | - | - | - | - | - |
13.00 | -0.25 | -1.89% | 9 | 78 | 2024-06-21 | - | - | - | - | - |
18.72 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
25.10 | 0.00 | - | 18 | 41 | 2024-07-19 | 44.70 | -1.80 | -3.87% | 1 | 36 |
37.63 | 0.00 | - | 2 | 40 | 2024-08-16 | 53.90 | 0.00 | - | 1 | 11 |
47.05 | +12.25 | +35.20% | 2 | 23 | 2024-09-20 | 59.00 | 0.00 | - | 5 | 114 |
67.04 | -1.96 | -2.84% | 1 | 11 | 2024-11-15 | 74.30 | 0.00 | - | 23 | 4 |
67.90 | 0.00 | - | 2 | 13 | 2024-12-20 | 78.80 | 0.00 | - | 3 | 31 |
90.69 | 0.00 | - | 2 | 1 | 2025-06-20 | 137.20 | 0.00 | - | 2 | 22 |