ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:800.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.95 | -82.61% | 190 | 419 | 2024-05-31 | 24.93 | 0.00 | - | - | 2 |
| 0.95 | -2.77 | -74.46% | 129 | 48 | 2024-06-07 | 55.11 | -5.64 | -9.28% | 7 | 0 |
| 2.60 | -4.80 | -64.86% | 6 | 12 | 2024-06-14 | - | - | - | - | - |
| 3.50 | -4.28 | -55.01% | 123 | 1,164 | 2024-06-21 | 30.66 | 0.00 | - | 1 | 355 |
| 5.20 | -10.80 | -67.50% | 14 | 7 | 2024-06-28 | - | - | - | - | - |
| 10.40 | -7.10 | -40.57% | 22 | 101 | 2024-07-19 | 63.10 | +11.20 | +21.58% | 3 | 52 |
| 22.48 | -9.52 | -29.75% | 15 | 138 | 2024-08-16 | 75.37 | +19.29 | +34.40% | 1 | 14 |
| 34.80 | -6.20 | -15.12% | 4 | 61 | 2024-09-20 | 78.00 | +22.30 | +40.04% | 2 | 13 |
| 48.87 | -16.43 | -25.16% | 3 | 42 | 2024-11-15 | 72.90 | 0.00 | - | 8 | 34 |
| 79.00 | 0.00 | - | 13 | 24 | 2024-12-20 | 77.60 | 0.00 | - | 3 | 7 |
| 61.80 | -11.20 | -15.34% | 12 | 340 | 2025-01-17 | 98.00 | +18.60 | +23.43% | 3 | 68 |
| 89.90 | 0.00 | - | 4 | 34 | 2025-03-21 | 95.50 | 0.00 | - | - | 4 |
| 99.00 | -12.40 | -11.13% | 20 | 78 | 2025-06-20 | 145.30 | 0.00 | - | 3 | 37 |
| 149.00 | 0.00 | - | 1 | 109 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |
© 2024 Yahoo. Todos los derechos reservados.