Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
128.70 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 6 | 16 |
160.00 | 0.00 | - | 5 | 7 | 2024-06-07 | 0.55 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 15 | 27 |
116.63 | 0.00 | - | 3 | 186 | 2024-06-21 | 0.31 | -0.27 | -46.55% | 3 | 833 |
- | - | - | - | - | 2024-07-19 | 1.20 | +0.46 | +62.16% | 2 | 28 |
189.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 2.59 | 0.00 | - | 5 | 42 |
141.06 | 0.00 | - | 1 | 23 | 2024-09-20 | 6.90 | +2.20 | +46.81% | 3 | 410 |
194.50 | 0.00 | - | 4 | 6 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 166 |
214.20 | 0.00 | - | 1 | 6 | 2024-12-20 | 16.50 | +3.40 | +25.95% | 100 | 113 |
187.80 | +11.60 | +6.58% | 1 | 399 | 2025-01-17 | 19.00 | +5.10 | +36.69% | 2 | 319 |
- | - | - | - | - | 2025-03-21 | 38.10 | 0.00 | - | - | 1 |
214.35 | -13.92 | -6.10% | 1 | 7 | 2025-06-20 | 33.78 | +4.58 | +15.68% | 1 | 187 |
217.95 | 0.00 | - | 1 | 21 | 2026-01-16 | 42.51 | 0.00 | - | 1 | 78 |