ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:650.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 25 | 81 |
| 114.61 | -0.57 | -0.49% | 1 | 4 | 2024-05-31 | 0.80 | 0.00 | - | 3 | 80 |
| 67.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.55 | -0.20 | -26.67% | 10 | 37 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 8 | 57 |
| 88.00 | 0.00 | - | 1 | 209 | 2024-06-21 | 1.20 | +0.17 | +16.50% | 22 | 448 |
| - | - | - | - | - | 2024-06-28 | 1.06 | -1.04 | -49.52% | 2 | 5 |
| 110.00 | 0.00 | - | 2 | 38 | 2024-07-19 | 3.00 | -0.30 | -9.09% | 3 | 46 |
| 130.71 | +30.35 | +30.24% | 4 | 40 | 2024-08-16 | 8.50 | +0.25 | +3.03% | 1 | 51 |
| 102.30 | 0.00 | - | 1 | 10 | 2024-09-20 | 12.47 | -0.15 | -1.19% | 6 | 251 |
| 118.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 30.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 29.88 | 0.00 | - | 1 | 2 |
| 139.70 | 0.00 | - | 1 | 231 | 2025-01-17 | 27.25 | 0.00 | - | 15 | 850 |
| - | - | - | - | - | 2025-03-21 | 43.00 | 0.00 | - | 1 | 37 |
| 220.26 | 0.00 | - | 2 | 2 | 2025-06-20 | 44.34 | 0.00 | - | 1 | 7 |
| 192.40 | 0.00 | - | 2 | 20 | 2026-01-16 | 70.20 | 0.00 | - | 30 | 147 |
© 2024 Yahoo. Todos los derechos reservados.