ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:680.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.24 | +4.89 | +8.68% | 1 | 15 | 2024-05-31 | 0.20 | 0.00 | - | 14 | 59 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 2 | 15 |
| 52.00 | 0.00 | - | - | 1 | 2024-06-14 | 1.80 | +0.85 | +89.47% | 2 | 116 |
| 68.00 | -26.40 | -27.97% | 4 | 100 | 2024-06-21 | 3.30 | +1.85 | +127.59% | 11 | 581 |
| - | - | - | - | - | 2024-06-28 | 4.45 | +2.55 | +134.21% | 35 | 5 |
| 81.40 | +13.55 | +19.97% | 1 | 23 | 2024-07-19 | 8.00 | +3.50 | +77.78% | 28 | 163 |
| 107.13 | 0.00 | - | 5 | 24 | 2024-08-16 | 15.36 | +2.51 | +19.53% | 6 | 54 |
| 92.40 | 0.00 | - | 1 | 4 | 2024-09-20 | 20.51 | +4.03 | +24.45% | 2 | 37 |
| 128.19 | 0.00 | - | 1 | 4 | 2024-11-15 | 28.62 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-12-20 | 35.50 | -2.90 | -7.55% | 3 | 69 |
| 118.30 | 0.00 | - | 2 | 39 | 2025-01-17 | 36.35 | 0.00 | - | 16 | 111 |
| 131.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 44.80 | 0.00 | - | 40 | 46 |
| 133.71 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.00 | 0.00 | - | 1 | 25 |
| 190.76 | -23.74 | -11.07% | 1 | 10 | 2026-01-16 | 87.60 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Todos los derechos reservados.