Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
71.62 | 0.00 | - | 10 | 25 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 11 | 141 |
70.90 | 0.00 | - | 2 | 158 | 2024-05-31 | 1.60 | +1.03 | +180.70% | 26 | 70 |
73.30 | 0.00 | - | 1 | 7 | 2024-06-07 | 3.40 | +1.40 | +70.00% | 1 | 18 |
- | - | - | - | - | 2024-06-14 | 3.00 | 0.00 | - | 5 | 7 |
42.64 | -19.86 | -31.78% | 30 | 134 | 2024-06-21 | 7.62 | +2.40 | +45.98% | 29 | 203 |
37.48 | 0.00 | - | - | 10 | 2024-06-28 | 4.50 | 0.00 | - | 1 | 2 |
53.05 | -30.26 | -36.32% | 3 | 81 | 2024-07-19 | 15.73 | +5.40 | +52.27% | 3 | 223 |
64.80 | -31.20 | -32.50% | 3 | 142 | 2024-08-16 | 24.50 | +6.30 | +34.62% | 1 | 51 |
102.60 | 0.00 | - | 2 | 67 | 2024-09-20 | 29.98 | +7.18 | +31.49% | 6 | 276 |
79.77 | 0.00 | - | 1 | 2 | 2024-11-15 | 38.36 | 0.00 | - | 3 | 26 |
77.90 | 0.00 | - | 1 | 7 | 2024-12-20 | 57.00 | 0.00 | - | 20 | 9 |
93.31 | 0.00 | - | 1 | 111 | 2025-01-17 | 42.10 | 0.00 | - | 1 | 125 |
135.00 | 0.00 | - | 5 | 10 | 2025-03-21 | 68.85 | 0.00 | - | 2 | 7 |
168.50 | 0.00 | - | 3 | 6 | 2025-06-20 | 81.27 | 0.00 | - | 1 | 20 |
192.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 77.80 | 0.00 | - | 11 | 20 |