Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.20 | -6.00 | -83.33% | 49 | 63 | 2024-05-31 | 27.50 | +10.75 | +64.18% | 37 | 67 |
4.09 | -6.70 | -62.09% | 17 | 21 | 2024-06-07 | 13.86 | 0.00 | - | 3 | 11 |
9.16 | -15.43 | -62.75% | 4 | 14 | 2024-06-14 | 16.30 | 0.00 | - | 4 | 3 |
10.60 | -6.71 | -38.76% | 11 | 149 | 2024-06-21 | 38.90 | +11.30 | +40.94% | 5 | 74 |
20.00 | -16.00 | -44.44% | 12 | 288 | 2024-07-19 | 45.10 | +13.24 | +41.56% | 11 | 110 |
38.25 | -6.45 | -14.43% | 1 | 107 | 2024-08-16 | 53.20 | +12.66 | +31.23% | 1 | 82 |
53.80 | 0.00 | - | 5 | 56 | 2024-09-20 | 61.20 | +9.70 | +18.83% | 2 | 44 |
56.60 | 0.00 | - | 1 | 26 | 2024-11-15 | 69.90 | +6.10 | +9.56% | 12 | 54 |
72.00 | -15.35 | -17.57% | 2 | 5 | 2024-12-20 | 74.80 | +11.90 | +18.92% | 3 | 20 |
98.81 | 0.00 | - | 1 | 2 | 2025-06-20 | 85.55 | 0.00 | - | 1 | 27 |